Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 1552.5 1560.0 1550.0 1560.0 1000.00
07 Jun, 2024 1542.5 1572.5 1542.5 1572.5 400.00
06 Jun, 2024 1547.5 1547.5 1515.0 1542.5 600.00
05 Jun, 2024 1542.5 1545.0 1515.0 1515.0 600.00
04 Jun, 2024 1572.5 1572.5 1572.5 1572.5 -
03 Jun, 2024 1572.5 1572.5 1572.5 1572.5 200.00
02 Jun, 2024 1572.5 1572.5 1572.5 1572.5 200.00
31 May, 2024 1575.0 1575.0 1572.5 1572.5 400.00
30 May, 2024 1522.5 1595.0 1512.5 1595.0 4800.00
29 May, 2024 1550.0 1550.0 1530.0 1530.0 1000.00