Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1587.5 1587.5 1552.5 1580.0 800.00
19 Jun, 2024 1542.5 1595.0 1542.5 1565.0 5600.00
18 Jun, 2024 1592.5 1600.0 1547.5 1550.0 15.2 Thousand
17 Jun, 2024 1500.0 1500.0 1500.0 1500.0 2000.00
16 Jun, 2024 1500.0 1500.0 1500.0 1500.0 2000.00
14 Jun, 2024 1510.0 1510.0 1485.0 1485.0 1800.00
13 Jun, 2024 1532.5 1532.5 1527.5 1527.5 600.00
12 Jun, 2024 1535.0 1535.0 1532.5 1532.5 600.00
11 Jun, 2024 1547.5 1547.5 1540.0 1540.0 600.00
10 Jun, 2024 1552.5 1560.0 1550.0 1560.0 1000.00