Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1545.0 1545.0 1507.5 1507.5 1000.00
01 Jul, 2024 1547.5 1547.5 1532.5 1532.5 1000.00
30 Jun, 2024 1547.5 1547.5 1532.5 1532.5 1000.00
28 Jun, 2024 1547.5 1547.5 1547.5 1547.5 200.00
27 Jun, 2024 1547.5 1547.5 1547.5 1547.5 200.00
26 Jun, 2024 1517.5 1517.5 1517.5 1517.5 2600.00
25 Jun, 2024 1532.5 1532.5 1522.5 1522.5 1200.00
24 Jun, 2024 1555.0 1555.0 1530.0 1530.0 1000.00
23 Jun, 2024 1555.0 1555.0 1530.0 1530.0 1000.00
21 Jun, 2024 1545.0 1585.0 1545.0 1557.5 2400.00