Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1652.5 1655.0 1652.5 1655.0 3800.00
12 Jul, 2024 1600.0 1645.0 1600.0 1617.5 3600.00
11 Jul, 2024 1572.5 1635.0 1572.5 1600.0 2600.00
10 Jul, 2024 1585.0 1615.0 1572.5 1572.5 1600.00
09 Jul, 2024 1597.5 1597.5 1562.5 1585.0 1800.00
08 Jul, 2024 1550.0 1575.0 1550.0 1575.0 4600.00
07 Jul, 2024 1550.0 1575.0 1550.0 1575.0 4600.00
05 Jul, 2024 1512.5 1545.0 1512.5 1545.0 1800.00
04 Jul, 2024 1522.5 1542.5 1500.0 1507.5 2200.00
03 Jul, 2024 1495.5 1522.5 1495.5 1522.5 1400.00