Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1220.0 1279.0 1191.0 1250.0 2000.00
06 Aug, 2024 1242.0 1297.0 1181.0 1210.0 9700.00
05 Aug, 2024 1332.0 1332.0 1152.0 1173.0 39.7 Thousand
04 Aug, 2024 1332.0 1332.0 1152.0 1173.0 39.7 Thousand
02 Aug, 2024 1485.0 1550.0 1449.0 1452.0 6800.00
01 Aug, 2024 1620.0 1620.0 1565.0 1565.0 1000.00
31 Jul, 2024 1589.0 1620.0 1589.0 1620.0 1500.00
30 Jul, 2024 1580.0 1627.0 1580.0 1590.0 2100.00
29 Jul, 2024 1577.5 1620.0 1575.0 1620.0 3000.00
28 Jul, 2024 1577.5 1620.0 1575.0 1620.0 3000.00