Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1370.0 1375.0 1360.0 1360.0 2200.00
30 Aug, 2024 1350.0 1368.0 1350.0 1368.0 200.00
29 Aug, 2024 1340.0 1340.0 1327.0 1340.0 600.00
28 Aug, 2024 1330.0 1350.0 1326.0 1350.0 2900.00
27 Aug, 2024 1345.0 1350.0 1326.0 1331.0 2100.00
26 Aug, 2024 1350.0 1351.0 1326.0 1345.0 1900.00
25 Aug, 2024 1350.0 1351.0 1326.0 1345.0 1900.00
23 Aug, 2024 1339.0 1352.0 1339.0 1352.0 200.00
22 Aug, 2024 1306.0 1334.0 1300.0 1334.0 14.7 Thousand
21 Aug, 2024 1342.0 1377.0 1336.0 1336.0 2800.00