Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1368.0 1368.0 1368.0 1368.0 200.00
12 Sep, 2024 1350.0 1368.0 1350.0 1368.0 1100.00
11 Sep, 2024 1368.0 1368.0 1340.0 1350.0 4300.00
10 Sep, 2024 1368.0 1368.0 1368.0 1368.0 1700.00
09 Sep, 2024 1358.0 1368.0 1358.0 1368.0 600.00
08 Sep, 2024 1358.0 1368.0 1358.0 1368.0 600.00
06 Sep, 2024 1358.0 1358.0 1357.0 1358.0 500.00
05 Sep, 2024 1320.0 1350.0 1320.0 1350.0 500.00
04 Sep, 2024 1350.0 1350.0 1340.0 1350.0 5400.00
03 Sep, 2024 1390.0 1390.0 1330.0 1361.0 2000.00