Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1368.0 1370.0 1351.0 1351.0 1500.00
27 Sep, 2024 1391.0 1395.0 1350.0 1395.0 1600.00
26 Sep, 2024 1386.0 1420.0 1360.0 1381.0 1400.00
25 Sep, 2024 1416.0 1416.0 1386.0 1386.0 300.00
24 Sep, 2024 1417.0 1417.0 1417.0 1417.0 600.00
20 Sep, 2024 1420.0 1420.0 1420.0 1420.0 1000.00
19 Sep, 2024 1380.0 1420.0 1380.0 1420.0 1000.00
18 Sep, 2024 1400.0 1400.0 1370.0 1400.0 600.00
17 Sep, 2024 1374.0 1400.0 1374.0 1400.0 900.00
13 Sep, 2024 1368.0 1368.0 1368.0 1368.0 200.00