Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1390.0 1420.0 1360.0 1360.0 2300.00
29 Oct, 2024 1320.0 1390.0 1320.0 1390.0 1000.00
28 Oct, 2024 1330.0 1345.0 1330.0 1345.0 500.00
25 Oct, 2024 1329.0 1330.0 1284.0 1330.0 3100.00
24 Oct, 2024 1322.0 1350.0 1322.0 1330.0 1800.00
23 Oct, 2024 1367.0 1380.0 1326.0 1326.0 2700.00
22 Oct, 2024 1397.0 1397.0 1397.0 1397.0 100.00
21 Oct, 2024 1400.0 1400.0 1400.0 1400.0 100.00
18 Oct, 2024 1394.0 1399.0 1385.0 1398.0 1400.00
17 Oct, 2024 1395.0 1395.0 1395.0 1395.0 100.00