Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1439.0 1439.0 1396.0 1408.0 900.00
15 Oct, 2024 1419.0 1424.0 1419.0 1424.0 1200.00
11 Oct, 2024 1410.0 1424.0 1410.0 1424.0 600.00
10 Oct, 2024 1415.0 1415.0 1400.0 1410.0 500.00
09 Oct, 2024 1395.0 1445.0 1395.0 1445.0 1000.00
08 Oct, 2024 1430.0 1430.0 1406.0 1406.0 600.00
07 Oct, 2024 1375.0 1398.0 1375.0 1398.0 700.00
04 Oct, 2024 1360.0 1380.0 1340.0 1380.0 6100.00
03 Oct, 2024 1370.0 1370.0 1330.0 1362.0 3400.00
02 Oct, 2024 1369.0 1370.0 1369.0 1370.0 900.00