Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1306.0 1334.0 1300.0 1334.0 14.7 Thousand
21 Aug, 2024 1342.0 1377.0 1336.0 1336.0 2800.00
20 Aug, 2024 1333.0 1370.0 1333.0 1362.0 4900.00
19 Aug, 2024 1388.0 1402.0 1330.0 1330.0 3700.00
18 Aug, 2024 1388.0 1402.0 1330.0 1330.0 3700.00
16 Aug, 2024 1385.0 1460.0 1366.0 1390.0 4800.00
15 Aug, 2024 1361.0 1413.0 1360.0 1381.0 7700.00
14 Aug, 2024 1405.0 1496.0 1375.0 1495.0 5900.00
13 Aug, 2024 1380.0 1400.0 1370.0 1400.0 1000.00
12 Aug, 2024 1380.0 1400.0 1370.0 1400.0 1000.00