Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1625.0 1625.0 1625.0 1625.0 400.00
15 May, 2024 1685.0 1685.0 1652.5 1652.5 800.00
14 May, 2024 1625.0 1700.0 1625.0 1700.0 8000.00
13 May, 2024 1580.0 1645.0 1572.5 1645.0 2200.00
12 May, 2024 1580.0 1645.0 1572.5 1645.0 2200.00
10 May, 2024 1580.0 1622.5 1580.0 1622.5 2800.00
09 May, 2024 1625.0 1630.0 1602.5 1625.0 1800.00
08 May, 2024 1602.5 1630.0 1600.0 1630.0 2600.00
07 May, 2024 1647.5 1647.5 1600.0 1600.0 6200.00
06 May, 2024 1647.5 1647.5 1600.0 1600.0 6200.00