Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1436.5 1436.5 1411.5 1425.0 2600.00
11 Mar, 2024 1430.0 1449.5 1400.5 1436.5 8200.00
10 Mar, 2024 1430.0 1449.5 1400.5 1436.5 8200.00
08 Mar, 2024 1390.0 1440.0 1365.0 1440.0 14.6 Thousand
07 Mar, 2024 1329.5 1375.0 1329.5 1375.0 6600.00
06 Mar, 2024 1319.5 1329.0 1319.5 1329.0 1600.00
05 Mar, 2024 1295.0 1319.5 1295.0 1319.5 1000.00
04 Mar, 2024 1312.0 1320.0 1287.0 1320.0 2200.00
03 Mar, 2024 1312.0 1320.0 1287.0 1320.0 2200.00
01 Mar, 2024 1278.0 1337.0 1270.5 1312.0 3200.00