Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1243.5 1248.0 1195.5 1244.0 12 Thousand
15 Feb, 2024 1265.0 1275.0 1206.0 1250.0 21.6 Thousand
14 Feb, 2024 1318.0 1318.0 1275.0 1277.5 5000.00
13 Feb, 2024 1370.0 1370.0 1325.0 1327.5 8000.00
12 Feb, 2024 1370.0 1370.0 1325.0 1327.5 8000.00
09 Feb, 2024 1383.0 1385.0 1350.0 1367.5 7000.00
08 Feb, 2024 1380.0 1394.5 1350.0 1383.0 26.2 Thousand
07 Feb, 2024 1345.5 1350.0 1345.5 1350.0 800.00
06 Feb, 2024 1349.0 1349.0 1348.5 1348.5 600.00
05 Feb, 2024 1349.5 1349.5 1347.5 1348.0 1200.00