Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1302.5 1302.5 1295.0 1295.0 1400.00
10 Jan, 2024 1280.0 1280.0 1264.0 1277.5 1000.00
09 Jan, 2024 1264.0 1284.5 1264.0 1284.5 3400.00
08 Jan, 2024 1264.0 1284.5 1264.0 1284.5 3400.00
05 Jan, 2024 1250.5 1250.5 1250.5 1250.5 -
04 Jan, 2024 1265.0 1265.0 1232.5 1250.5 3200.00
03 Jan, 2024 1265.0 1265.0 1232.5 1250.5 3200.00
29 Dec, 2023 1234.5 1254.0 1234.5 1242.5 3000.00
28 Dec, 2023 1212.0 1250.0 1212.0 1234.5 5400.00
27 Dec, 2023 1201.5 1221.5 1201.5 1207.5 2400.00