Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1265.0 1265.0 1265.0 1265.0 600.00
13 Dec, 2023 1267.0 1267.0 1267.0 1267.0 400.00
12 Dec, 2023 1257.5 1257.5 1257.5 1257.5 200.00
11 Dec, 2023 1260.0 1260.0 1247.0 1250.0 2200.00
10 Dec, 2023 1260.0 1260.0 1247.0 1250.0 2200.00
08 Dec, 2023 1249.5 1249.5 1230.0 1235.0 1600.00
07 Dec, 2023 1250.5 1250.5 1230.0 1230.0 3000.00
06 Dec, 2023 1250.0 1250.5 1249.5 1250.5 4000.00
05 Dec, 2023 1250.0 1260.0 1240.0 1260.0 7800.00
04 Dec, 2023 1265.0 1265.0 1240.0 1260.0 600.00