Power Solutions, Ltd. (4450.T)
JPY 1279.0
(-0.08%)
JPY 1279.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1200.0 | 1247.0 | 1198.0 | 1247.0 | 12.7 Thousand |
| 04 Apr, 2025 | 1315.0 | 1320.0 | 1279.0 | 1290.0 | 10.2 Thousand |
| 03 Apr, 2025 | 1328.0 | 1340.0 | 1291.0 | 1325.0 | 4600.00 |
| 02 Apr, 2025 | 1330.0 | 1340.0 | 1330.0 | 1330.0 | 2200.00 |
| 01 Apr, 2025 | 1338.0 | 1345.0 | 1338.0 | 1345.0 | 700.00 |
| 31 Mar, 2025 | 1345.0 | 1350.0 | 1340.0 | 1340.0 | 2700.00 |
| 28 Mar, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 500.00 |
| 27 Mar, 2025 | 1370.0 | 1370.0 | 1350.0 | 1350.0 | 4200.00 |
| 26 Mar, 2025 | 1350.0 | 1370.0 | 1330.0 | 1370.0 | 6200.00 |
| 25 Mar, 2025 | 1350.0 | 1350.0 | 1347.0 | 1350.0 | 500.00 |
2872
FIVN
000728
300035
603276
HBAN