Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1350.0 1355.0 1350.0 1350.0 3900.00
21 Mar, 2025 1336.0 1361.0 1334.0 1360.0 1400.00
19 Mar, 2025 1335.0 1336.0 1335.0 1336.0 400.00
18 Mar, 2025 1350.0 1351.0 1340.0 1350.0 3200.00
17 Mar, 2025 1406.0 1406.0 1360.0 1360.0 800.00
14 Mar, 2025 1330.0 1350.0 1330.0 1350.0 1000.00
13 Mar, 2025 1355.0 1355.0 1355.0 1355.0 -
12 Mar, 2025 1355.0 1355.0 1355.0 1355.0 500.00
11 Mar, 2025 1369.0 1380.0 1328.0 1341.0 10.3 Thousand
10 Mar, 2025 1350.0 1360.0 1349.0 1360.0 16.5 Thousand