Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1350.0 1350.0 1349.0 1350.0 1800.00
06 Mar, 2025 1320.0 1350.0 1320.0 1325.0 3800.00
05 Mar, 2025 1325.0 1335.0 1310.0 1324.0 2600.00
04 Mar, 2025 1323.0 1346.0 1322.0 1346.0 2400.00
03 Mar, 2025 1326.0 1349.0 1320.0 1325.0 4600.00
28 Feb, 2025 1345.0 1346.0 1317.0 1345.0 1300.00
27 Feb, 2025 1330.0 1345.0 1330.0 1345.0 1800.00
26 Feb, 2025 1315.0 1320.0 1312.0 1320.0 1300.00
25 Feb, 2025 1315.0 1319.0 1315.0 1315.0 2500.00
21 Feb, 2025 1315.0 1325.0 1315.0 1320.0 2000.00