Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1338.0 1350.0 1338.0 1350.0 200.00
04 Feb, 2025 1350.0 1363.0 1340.0 1340.0 900.00
03 Feb, 2025 1342.0 1355.0 1340.0 1340.0 2900.00
31 Jan, 2025 1360.0 1361.0 1337.0 1360.0 1300.00
30 Jan, 2025 1350.0 1370.0 1350.0 1360.0 500.00
29 Jan, 2025 1350.0 1364.0 1350.0 1350.0 2900.00
28 Jan, 2025 1345.0 1345.0 1316.0 1316.0 200.00
27 Jan, 2025 1314.0 1345.0 1301.0 1340.0 18.3 Thousand
24 Jan, 2025 1286.0 1300.0 1286.0 1300.0 1100.00
23 Jan, 2025 1290.0 1299.0 1285.0 1299.0 1600.00