Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1186.0 1213.0 1186.0 1202.0 3800.00
06 Jan, 2025 1175.0 1208.0 1175.0 1208.0 16.4 Thousand
30 Dec, 2024 1156.0 1160.0 1142.0 1142.0 4000.00
27 Dec, 2024 1149.0 1155.0 1149.0 1155.0 1800.00
26 Dec, 2024 1150.0 1158.0 1148.0 1158.0 2700.00
25 Dec, 2024 1180.0 1180.0 1150.0 1150.0 2400.00
24 Dec, 2024 1150.0 1160.0 1150.0 1150.0 4700.00
23 Dec, 2024 1140.0 1151.0 1140.0 1150.0 19 Thousand
20 Dec, 2024 1145.0 1149.0 1135.0 1138.0 700.00
19 Dec, 2024 1133.0 1150.0 1133.0 1150.0 600.00