Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1165.0 1166.0 1164.0 1164.0 2400.00
03 Dec, 2024 1166.0 1176.0 1160.0 1176.0 3400.00
02 Dec, 2024 1180.0 1180.0 1156.0 1166.0 3100.00
29 Nov, 2024 1163.0 1181.0 1161.0 1181.0 5500.00
28 Nov, 2024 1176.0 1177.0 1166.0 1171.0 2600.00
27 Nov, 2024 1189.0 1189.0 1175.0 1176.0 400.00
26 Nov, 2024 1196.0 1196.0 1174.0 1191.0 5400.00
25 Nov, 2024 1199.0 1200.0 1197.0 1197.0 2200.00
22 Nov, 2024 1175.0 1189.0 1165.0 1185.0 6100.00
21 Nov, 2024 1190.0 1190.0 1173.0 1175.0 3600.00