Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1133.0 1150.0 1133.0 1150.0 600.00
18 Dec, 2024 1146.0 1146.0 1136.0 1142.0 2000.00
17 Dec, 2024 1127.0 1150.0 1127.0 1146.0 4800.00
16 Dec, 2024 1135.0 1150.0 1127.0 1127.0 1800.00
13 Dec, 2024 1147.0 1147.0 1132.0 1132.0 800.00
12 Dec, 2024 1136.0 1150.0 1126.0 1135.0 4900.00
11 Dec, 2024 1154.0 1155.0 1136.0 1137.0 4500.00
10 Dec, 2024 1145.0 1145.0 1135.0 1141.0 4200.00
09 Dec, 2024 1157.0 1165.0 1150.0 1150.0 3900.00
06 Dec, 2024 1156.0 1157.0 1156.0 1156.0 400.00