Power Solutions, Ltd. (4450.T)

JPY 1279.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1280.0 1280.0 1280.0 1280.0 100.00
21 Jan, 2025 1281.0 1281.0 1279.0 1280.0 4600.00
20 Jan, 2025 1231.0 1280.0 1231.0 1280.0 2800.00
17 Jan, 2025 1230.0 1260.0 1230.0 1231.0 2000.00
16 Jan, 2025 1250.0 1250.0 1231.0 1236.0 3200.00
15 Jan, 2025 1226.0 1236.0 1226.0 1235.0 1100.00
14 Jan, 2025 1225.0 1248.0 1225.0 1229.0 3900.00
10 Jan, 2025 1220.0 1245.0 1215.0 1229.0 3800.00
09 Jan, 2025 1239.0 1239.0 1216.0 1225.0 4300.00
08 Jan, 2025 1215.0 1238.0 1215.0 1222.0 6000.00