Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 435.0 442.0 428.0 442.0 74.1 Thousand
23 Oct, 2024 463.0 464.0 443.0 443.0 101.4 Thousand
22 Oct, 2024 470.0 470.0 458.0 463.0 92 Thousand
21 Oct, 2024 451.0 473.0 448.0 470.0 112.5 Thousand
18 Oct, 2024 460.0 467.0 447.0 449.0 150.3 Thousand
17 Oct, 2024 478.0 478.0 461.0 461.0 95.2 Thousand
16 Oct, 2024 478.0 482.0 473.0 475.0 124.8 Thousand
15 Oct, 2024 476.0 487.0 476.0 485.0 59.2 Thousand
11 Oct, 2024 478.0 485.0 476.0 476.0 62.8 Thousand
10 Oct, 2024 486.0 489.0 479.0 479.0 53.6 Thousand