Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 447.0 460.0 445.0 451.0 109.2 Thousand
07 Nov, 2024 447.0 454.0 441.0 441.0 128.5 Thousand
06 Nov, 2024 446.0 453.0 443.0 447.0 70.3 Thousand
05 Nov, 2024 447.0 454.0 440.0 444.0 51.9 Thousand
01 Nov, 2024 453.0 455.0 447.0 447.0 112.9 Thousand
31 Oct, 2024 454.0 461.0 450.0 461.0 105.8 Thousand
30 Oct, 2024 439.0 451.0 438.0 451.0 110.7 Thousand
29 Oct, 2024 441.0 448.0 437.0 439.0 112 Thousand
28 Oct, 2024 426.0 449.0 425.0 443.0 75.1 Thousand
25 Oct, 2024 442.0 442.0 428.0 428.0 68.6 Thousand