Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 588.0 601.0 585.0 592.0 176.5 Thousand
28 Nov, 2024 588.0 602.0 578.0 594.0 586.3 Thousand
27 Nov, 2024 607.0 634.0 588.0 605.0 538.2 Thousand
26 Nov, 2024 622.0 630.0 605.0 615.0 456.9 Thousand
25 Nov, 2024 632.0 638.0 601.0 612.0 584.6 Thousand
22 Nov, 2024 629.0 649.0 620.0 632.0 919.2 Thousand
21 Nov, 2024 743.0 743.0 595.0 609.0 2.43 Million
20 Nov, 2024 754.0 755.0 647.0 742.0 2.11 Million
19 Nov, 2024 706.0 761.0 700.0 748.0 1.22 Million
18 Nov, 2024 650.0 705.0 642.0 703.0 953.6 Thousand