Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 650.0 669.0 631.0 659.0 632.7 Thousand
14 Nov, 2024 644.0 660.0 615.0 660.0 914.4 Thousand
13 Nov, 2024 555.0 654.0 551.0 654.0 1.77 Million
12 Nov, 2024 541.0 568.0 527.0 556.0 819.4 Thousand
11 Nov, 2024 515.0 531.0 500.0 531.0 1.02 Million
08 Nov, 2024 447.0 460.0 445.0 451.0 109.2 Thousand
07 Nov, 2024 447.0 454.0 441.0 441.0 128.5 Thousand
06 Nov, 2024 446.0 453.0 443.0 447.0 70.3 Thousand
05 Nov, 2024 447.0 454.0 440.0 444.0 51.9 Thousand
01 Nov, 2024 453.0 455.0 447.0 447.0 112.9 Thousand