Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 637.0 643.0 623.0 641.0 385.3 Thousand
27 Dec, 2024 645.0 670.0 642.0 647.0 408.2 Thousand
26 Dec, 2024 640.0 659.0 629.0 636.0 467.9 Thousand
25 Dec, 2024 649.0 659.0 637.0 649.0 212.8 Thousand
24 Dec, 2024 661.0 662.0 632.0 651.0 419.9 Thousand
23 Dec, 2024 642.0 679.0 642.0 667.0 652.1 Thousand
20 Dec, 2024 620.0 653.0 620.0 635.0 405.4 Thousand
19 Dec, 2024 607.0 630.0 601.0 619.0 476.2 Thousand
18 Dec, 2024 657.0 666.0 622.0 627.0 386.3 Thousand
17 Dec, 2024 662.0 667.0 639.0 660.0 489.8 Thousand