Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 639.0 672.0 633.0 669.0 717.7 Thousand
12 Dec, 2024 616.0 642.0 616.0 631.0 521.9 Thousand
11 Dec, 2024 621.0 639.0 607.0 613.0 466.6 Thousand
10 Dec, 2024 607.0 630.0 597.0 621.0 524.2 Thousand
09 Dec, 2024 600.0 622.0 582.0 609.0 445.9 Thousand
06 Dec, 2024 587.0 604.0 572.0 590.0 454.3 Thousand
05 Dec, 2024 563.0 591.0 563.0 586.0 353.2 Thousand
04 Dec, 2024 574.0 577.0 562.0 562.0 275.4 Thousand
03 Dec, 2024 586.0 590.0 561.0 574.0 488 Thousand
02 Dec, 2024 592.0 592.0 568.0 590.0 420.4 Thousand