Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 572.0 573.0 556.0 573.0 215.8 Thousand
16 Jan, 2025 581.0 588.0 571.0 577.0 112.1 Thousand
15 Jan, 2025 592.0 599.0 570.0 575.0 140.2 Thousand
14 Jan, 2025 592.0 594.0 583.0 587.0 149.1 Thousand
10 Jan, 2025 597.0 601.0 587.0 596.0 78.6 Thousand
09 Jan, 2025 601.0 606.0 595.0 597.0 127.4 Thousand
08 Jan, 2025 598.0 611.0 583.0 604.0 162.5 Thousand
07 Jan, 2025 610.0 614.0 600.0 601.0 178.8 Thousand
06 Jan, 2025 645.0 645.0 608.0 608.0 406.7 Thousand
30 Dec, 2024 637.0 643.0 623.0 641.0 385.3 Thousand