Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 480.0 495.0 480.0 485.0 123.7 Thousand
08 Oct, 2024 488.0 489.0 470.0 480.0 143.8 Thousand
07 Oct, 2024 501.0 501.0 489.0 490.0 62.1 Thousand
04 Oct, 2024 494.0 505.0 493.0 495.0 70.5 Thousand
03 Oct, 2024 505.0 505.0 493.0 498.0 58 Thousand
02 Oct, 2024 500.0 504.0 495.0 498.0 94.3 Thousand
01 Oct, 2024 512.0 515.0 504.0 508.0 79.1 Thousand
30 Sep, 2024 526.0 528.0 510.0 512.0 185.7 Thousand
27 Sep, 2024 529.0 538.0 520.0 534.0 137.2 Thousand
26 Sep, 2024 530.0 533.0 518.0 525.0 91.2 Thousand