Chatwork Co.,Ltd. (4448.T)

JPY 622.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 518.0 529.0 512.0 528.0 104.9 Thousand
24 Sep, 2024 524.0 529.0 517.0 517.0 91.1 Thousand
20 Sep, 2024 539.0 539.0 522.0 524.0 127.5 Thousand
19 Sep, 2024 536.0 546.0 531.0 531.0 82.8 Thousand
18 Sep, 2024 543.0 549.0 529.0 535.0 118.6 Thousand
17 Sep, 2024 550.0 552.0 529.0 533.0 142.1 Thousand
13 Sep, 2024 556.0 559.0 541.0 555.0 204.5 Thousand
12 Sep, 2024 542.0 560.0 537.0 560.0 279.5 Thousand
11 Sep, 2024 531.0 547.0 523.0 532.0 279.5 Thousand
10 Sep, 2024 509.0 533.0 509.0 532.0 208.9 Thousand