Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 395.0 | 396.0 | 393.0 | 396.0 | 7800.00 |
| 25 Mar, 2025 | 395.0 | 397.0 | 393.0 | 393.0 | 16.4 Thousand |
| 24 Mar, 2025 | 396.0 | 398.0 | 395.0 | 397.0 | 4700.00 |
| 21 Mar, 2025 | 397.0 | 399.0 | 396.0 | 396.0 | 12 Thousand |
| 19 Mar, 2025 | 395.0 | 399.0 | 394.0 | 396.0 | 9100.00 |
| 18 Mar, 2025 | 395.0 | 396.0 | 391.0 | 393.0 | 11.3 Thousand |
| 17 Mar, 2025 | 392.0 | 397.0 | 390.0 | 394.0 | 36.8 Thousand |
| 14 Mar, 2025 | 403.0 | 412.0 | 400.0 | 406.0 | 27.7 Thousand |
| 13 Mar, 2025 | 401.0 | 403.0 | 398.0 | 402.0 | 6300.00 |
| 12 Mar, 2025 | 399.0 | 403.0 | 395.0 | 399.0 | 12.3 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR