Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 390.0 | 400.0 | 369.0 | 380.0 | 100.9 Thousand |
| 21 Apr, 2025 | 399.0 | 402.0 | 386.0 | 396.0 | 36.9 Thousand |
| 18 Apr, 2025 | 383.0 | 399.0 | 381.0 | 399.0 | 24.1 Thousand |
| 17 Apr, 2025 | 389.0 | 389.0 | 376.0 | 387.0 | 32.5 Thousand |
| 16 Apr, 2025 | 365.0 | 393.0 | 365.0 | 382.0 | 85.2 Thousand |
| 15 Apr, 2025 | 345.0 | 364.0 | 340.0 | 357.0 | 75.4 Thousand |
| 14 Apr, 2025 | 342.0 | 345.0 | 338.0 | 339.0 | 8500.00 |
| 11 Apr, 2025 | 330.0 | 341.0 | 330.0 | 341.0 | 11 Thousand |
| 10 Apr, 2025 | 326.0 | 355.0 | 326.0 | 333.0 | 19.6 Thousand |
| 09 Apr, 2025 | 320.0 | 324.0 | 315.0 | 318.0 | 26.7 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR