Link-U Inc. (4446.T)

JPY 401.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 395.0 398.0 388.0 392.0 33 Thousand
27 Dec, 2024 387.0 395.0 386.0 393.0 25.2 Thousand
26 Dec, 2024 386.0 391.0 385.0 385.0 43.1 Thousand
25 Dec, 2024 388.0 392.0 385.0 385.0 85.9 Thousand
24 Dec, 2024 387.0 392.0 387.0 389.0 93.7 Thousand
23 Dec, 2024 391.0 394.0 386.0 389.0 357.2 Thousand
20 Dec, 2024 396.0 398.0 391.0 396.0 97.6 Thousand
19 Dec, 2024 407.0 407.0 400.0 400.0 88.8 Thousand
18 Dec, 2024 408.0 424.0 403.0 410.0 103.5 Thousand
17 Dec, 2024 430.0 431.0 409.0 412.0 84.6 Thousand