Link-U Inc. (4446.T)

JPY 357.0

(5.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 345.0 364.0 340.0 357.0 75.4 Thousand
14 Apr, 2025 342.0 345.0 338.0 342.0 4000.00
11 Apr, 2025 330.0 341.0 330.0 341.0 11 Thousand
10 Apr, 2025 326.0 355.0 326.0 333.0 19.6 Thousand
09 Apr, 2025 320.0 324.0 315.0 318.0 26.7 Thousand
08 Apr, 2025 315.0 333.0 315.0 328.0 19.5 Thousand
07 Apr, 2025 308.0 344.0 293.0 308.0 82.1 Thousand
04 Apr, 2025 365.0 365.0 340.0 348.0 53 Thousand
03 Apr, 2025 380.0 381.0 372.0 372.0 104.1 Thousand
02 Apr, 2025 389.0 390.0 382.0 384.0 23.4 Thousand