Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 379.0 | 379.0 | 379.0 | 379.0 | 800.00 |
| 02 Jun, 2025 | 377.0 | 378.0 | 377.0 | 378.0 | 2600.00 |
| 30 May, 2025 | 380.0 | 381.0 | 376.0 | 380.0 | 10.3 Thousand |
| 29 May, 2025 | 378.0 | 382.0 | 377.0 | 380.0 | 5100.00 |
| 28 May, 2025 | 380.0 | 382.0 | 377.0 | 382.0 | 3100.00 |
| 27 May, 2025 | 380.0 | 382.0 | 377.0 | 381.0 | 5200.00 |
| 26 May, 2025 | 373.0 | 380.0 | 373.0 | 379.0 | 8100.00 |
| 23 May, 2025 | 373.0 | 378.0 | 373.0 | 376.0 | 3100.00 |
| 22 May, 2025 | 377.0 | 377.0 | 373.0 | 376.0 | 6400.00 |
| 21 May, 2025 | 376.0 | 386.0 | 372.0 | 375.0 | 57.9 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR