Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 373.0 | 378.0 | 373.0 | 376.0 | 3100.00 |
| 22 May, 2025 | 377.0 | 377.0 | 373.0 | 376.0 | 6400.00 |
| 21 May, 2025 | 376.0 | 386.0 | 372.0 | 375.0 | 57.9 Thousand |
| 20 May, 2025 | 380.0 | 381.0 | 378.0 | 378.0 | 14.2 Thousand |
| 19 May, 2025 | 379.0 | 380.0 | 377.0 | 380.0 | 15.8 Thousand |
| 16 May, 2025 | 380.0 | 380.0 | 375.0 | 380.0 | 11.7 Thousand |
| 15 May, 2025 | 378.0 | 378.0 | 374.0 | 377.0 | 8500.00 |
| 14 May, 2025 | 379.0 | 379.0 | 375.0 | 377.0 | 7200.00 |
| 13 May, 2025 | 376.0 | 383.0 | 376.0 | 379.0 | 14.3 Thousand |
| 12 May, 2025 | 380.0 | 399.0 | 376.0 | 384.0 | 137.4 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR