Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 378.0 | 380.0 | 375.0 | 380.0 | 9000.00 |
| 08 May, 2025 | 376.0 | 380.0 | 376.0 | 376.0 | 7100.00 |
| 07 May, 2025 | 384.0 | 385.0 | 377.0 | 381.0 | 4900.00 |
| 02 May, 2025 | 386.0 | 386.0 | 384.0 | 385.0 | 3600.00 |
| 01 May, 2025 | 390.0 | 390.0 | 384.0 | 384.0 | 12.4 Thousand |
| 30 Apr, 2025 | 392.0 | 392.0 | 390.0 | 390.0 | 9100.00 |
| 28 Apr, 2025 | 395.0 | 397.0 | 390.0 | 393.0 | 4900.00 |
| 25 Apr, 2025 | 393.0 | 393.0 | 387.0 | 389.0 | 7700.00 |
| 24 Apr, 2025 | 396.0 | 398.0 | 391.0 | 395.0 | 5800.00 |
| 23 Apr, 2025 | 383.0 | 398.0 | 383.0 | 396.0 | 21.5 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR