Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 315.0 | 333.0 | 315.0 | 328.0 | 19.5 Thousand |
| 07 Apr, 2025 | 308.0 | 344.0 | 293.0 | 308.0 | 82.1 Thousand |
| 04 Apr, 2025 | 365.0 | 365.0 | 340.0 | 348.0 | 53 Thousand |
| 03 Apr, 2025 | 380.0 | 381.0 | 372.0 | 372.0 | 104.1 Thousand |
| 02 Apr, 2025 | 389.0 | 390.0 | 382.0 | 384.0 | 23.4 Thousand |
| 01 Apr, 2025 | 389.0 | 391.0 | 388.0 | 389.0 | 5000.00 |
| 31 Mar, 2025 | 391.0 | 393.0 | 388.0 | 389.0 | 21.5 Thousand |
| 28 Mar, 2025 | 392.0 | 395.0 | 391.0 | 393.0 | 8600.00 |
| 27 Mar, 2025 | 395.0 | 395.0 | 393.0 | 394.0 | 7800.00 |
| 26 Mar, 2025 | 395.0 | 396.0 | 393.0 | 396.0 | 7800.00 |
ABG
BTDPY
EMED
9596
3794
LACR