Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 398.0 | 400.0 | 396.0 | 399.0 | 14.1 Thousand |
| 10 Mar, 2025 | 402.0 | 402.0 | 398.0 | 399.0 | 6100.00 |
| 07 Mar, 2025 | 401.0 | 402.0 | 400.0 | 400.0 | 3600.00 |
| 06 Mar, 2025 | 396.0 | 401.0 | 396.0 | 400.0 | 14.3 Thousand |
| 05 Mar, 2025 | 396.0 | 398.0 | 393.0 | 396.0 | 8100.00 |
| 04 Mar, 2025 | 400.0 | 401.0 | 395.0 | 396.0 | 14.8 Thousand |
| 03 Mar, 2025 | 402.0 | 404.0 | 400.0 | 402.0 | 9200.00 |
| 28 Feb, 2025 | 400.0 | 402.0 | 398.0 | 401.0 | 10.1 Thousand |
| 27 Feb, 2025 | 400.0 | 402.0 | 399.0 | 399.0 | 8700.00 |
| 26 Feb, 2025 | 398.0 | 401.0 | 396.0 | 398.0 | 17.2 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR