Link-U Inc. (4446.T)

JPY 385.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 835.0 864.0 826.0 858.0 55.9 Thousand
21 Sep, 2023 865.0 890.0 836.0 840.0 95.4 Thousand
20 Sep, 2023 860.0 908.0 859.0 870.0 192.5 Thousand
19 Sep, 2023 815.0 875.0 795.0 862.0 190.8 Thousand
15 Sep, 2023 785.0 834.0 785.0 818.0 533.3 Thousand
14 Sep, 2023 955.0 965.0 909.0 920.0 289.8 Thousand