Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 706.0 | 717.0 | 686.0 | 686.0 | 83 Thousand |
| 20 Oct, 2023 | 730.0 | 730.0 | 713.0 | 721.0 | 32.8 Thousand |
| 19 Oct, 2023 | 721.0 | 738.0 | 719.0 | 733.0 | 36.8 Thousand |
| 18 Oct, 2023 | 714.0 | 740.0 | 706.0 | 738.0 | 54.4 Thousand |
| 17 Oct, 2023 | 715.0 | 724.0 | 705.0 | 706.0 | 57.8 Thousand |
| 16 Oct, 2023 | 726.0 | 729.0 | 702.0 | 705.0 | 77.1 Thousand |
| 13 Oct, 2023 | 774.0 | 774.0 | 730.0 | 741.0 | 86.4 Thousand |
| 12 Oct, 2023 | 770.0 | 778.0 | 757.0 | 775.0 | 20.1 Thousand |
| 11 Oct, 2023 | 791.0 | 791.0 | 771.0 | 772.0 | 30.9 Thousand |
| 10 Oct, 2023 | 781.0 | 798.0 | 781.0 | 791.0 | 16.3 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR