Link-U Inc. (4446.T)
JPY 385.0
(0.26%)
JPY 385.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 760.0 | 766.0 | 748.0 | 758.0 | 43.4 Thousand |
| 06 Nov, 2023 | 751.0 | 774.0 | 751.0 | 771.0 | 37.3 Thousand |
| 02 Nov, 2023 | 736.0 | 748.0 | 735.0 | 740.0 | 33.2 Thousand |
| 01 Nov, 2023 | 741.0 | 741.0 | 723.0 | 729.0 | 33.5 Thousand |
| 31 Oct, 2023 | 722.0 | 733.0 | 707.0 | 729.0 | 40 Thousand |
| 30 Oct, 2023 | 726.0 | 738.0 | 711.0 | 721.0 | 73.2 Thousand |
| 27 Oct, 2023 | 701.0 | 737.0 | 701.0 | 737.0 | 21.5 Thousand |
| 26 Oct, 2023 | 694.0 | 716.0 | 684.0 | 711.0 | 44.5 Thousand |
| 25 Oct, 2023 | 719.0 | 719.0 | 694.0 | 704.0 | 41.8 Thousand |
| 24 Oct, 2023 | 686.0 | 710.0 | 664.0 | 709.0 | 57.4 Thousand |
ABG
BTDPY
EMED
9596
3794
LACR