Link-U Inc. (4446.T)

JPY 385.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 398.0 401.0 396.0 398.0 17.2 Thousand
25 Feb, 2025 399.0 404.0 397.0 398.0 13.9 Thousand
21 Feb, 2025 400.0 400.0 398.0 398.0 10.8 Thousand
20 Feb, 2025 400.0 401.0 399.0 400.0 8200.00
19 Feb, 2025 400.0 401.0 399.0 400.0 14 Thousand
18 Feb, 2025 400.0 400.0 395.0 399.0 13.1 Thousand
17 Feb, 2025 399.0 400.0 394.0 400.0 21 Thousand
14 Feb, 2025 399.0 399.0 395.0 395.0 5900.00
13 Feb, 2025 400.0 401.0 397.0 397.0 4900.00
12 Feb, 2025 400.0 402.0 399.0 399.0 8100.00