Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 421.0 | 421.0 | 412.0 | 420.0 | 2400.00 |
| 26 Sep, 2024 | 409.0 | 422.0 | 409.0 | 422.0 | 2300.00 |
| 25 Sep, 2024 | 424.0 | 424.0 | 416.0 | 417.0 | 2100.00 |
| 24 Sep, 2024 | 426.0 | 427.0 | 420.0 | 425.0 | 3500.00 |
| 20 Sep, 2024 | 423.0 | 423.0 | 416.0 | 419.0 | 3300.00 |
| 19 Sep, 2024 | 406.0 | 422.0 | 406.0 | 415.0 | 1900.00 |
| 18 Sep, 2024 | 395.0 | 409.0 | 395.0 | 409.0 | 4900.00 |
| 17 Sep, 2024 | 404.0 | 436.0 | 389.0 | 394.0 | 31.8 Thousand |
| 13 Sep, 2024 | 392.0 | 392.0 | 385.0 | 390.0 | 1500.00 |
| 12 Sep, 2024 | 391.0 | 391.0 | 384.0 | 384.0 | 4000.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC