Welby Inc. (4438.T)

JPY 355.0

(5.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 420.0 429.0 403.0 415.0 40.4 Thousand
29 Aug, 2024 428.0 480.0 416.0 430.0 126.2 Thousand
28 Aug, 2024 432.0 436.0 428.0 428.0 126.2 Thousand
27 Aug, 2024 430.0 443.0 423.0 432.0 27 Thousand
26 Aug, 2024 429.0 435.0 420.0 430.0 27 Thousand
25 Aug, 2024 429.0 435.0 420.0 430.0 9200.00
23 Aug, 2024 433.0 440.0 433.0 437.0 1200.00
22 Aug, 2024 438.0 440.0 430.0 437.0 2000.00
21 Aug, 2024 438.0 440.0 422.0 440.0 12 Thousand
20 Aug, 2024 420.0 440.0 420.0 440.0 19.4 Thousand