Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 406.0 | 413.0 | 406.0 | 413.0 | 2000.00 |
| 29 Oct, 2024 | 414.0 | 444.0 | 406.0 | 409.0 | 17.6 Thousand |
| 28 Oct, 2024 | 406.0 | 420.0 | 406.0 | 414.0 | 5700.00 |
| 25 Oct, 2024 | 402.0 | 407.0 | 402.0 | 407.0 | 200.00 |
| 24 Oct, 2024 | 408.0 | 408.0 | 400.0 | 405.0 | 3000.00 |
| 23 Oct, 2024 | 403.0 | 407.0 | 401.0 | 403.0 | 3300.00 |
| 22 Oct, 2024 | 407.0 | 407.0 | 405.0 | 405.0 | 1300.00 |
| 21 Oct, 2024 | 413.0 | 413.0 | 409.0 | 410.0 | 3900.00 |
| 18 Oct, 2024 | 407.0 | 410.0 | 407.0 | 409.0 | 600.00 |
| 17 Oct, 2024 | 404.0 | 411.0 | 402.0 | 409.0 | 3000.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC