Welby Inc. (4438.T)
JPY 355.0
(5.97%)
JPY 355.0
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 407.0 | 435.0 | 335.0 | 386.0 | 382.5 Thousand |
| 05 Aug, 2024 | 501.0 | 505.0 | 415.0 | 415.0 | 54.8 Thousand |
| 02 Aug, 2024 | 530.0 | 533.0 | 510.0 | 515.0 | 82.4 Thousand |
| 01 Aug, 2024 | 547.0 | 548.0 | 532.0 | 536.0 | 9000.00 |
| 31 Jul, 2024 | 547.0 | 554.0 | 542.0 | 547.0 | 5900.00 |
| 30 Jul, 2024 | 542.0 | 552.0 | 540.0 | 547.0 | 1900.00 |
| 29 Jul, 2024 | 541.0 | 559.0 | 539.0 | 542.0 | 10.6 Thousand |
| 26 Jul, 2024 | 531.0 | 555.0 | 530.0 | 538.0 | 11.9 Thousand |
| 25 Jul, 2024 | 538.0 | 551.0 | 533.0 | 533.0 | 12.4 Thousand |
| 24 Jul, 2024 | 540.0 | 551.0 | 540.0 | 544.0 | 2000.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC