Welby Inc. (4438.T)

JPY 327.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 364.0 364.0 364.0 364.0 900.00
20 Jun, 2025 371.0 371.0 361.0 361.0 3600.00
19 Jun, 2025 365.0 365.0 363.0 363.0 2400.00
18 Jun, 2025 370.0 372.0 365.0 365.0 7200.00
17 Jun, 2025 363.0 400.0 362.0 365.0 86.5 Thousand
16 Jun, 2025 366.0 366.0 362.0 362.0 1200.00
13 Jun, 2025 370.0 370.0 361.0 362.0 1300.00
12 Jun, 2025 365.0 372.0 364.0 372.0 6500.00
11 Jun, 2025 365.0 365.0 357.0 365.0 4400.00
10 Jun, 2025 357.0 360.0 357.0 358.0 1900.00