JPY 327.0
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 365.0 | 365.0 | 364.0 | 364.0 | 300.00 |
18 Jun, 2025 | 370.0 | 371.0 | 370.0 | 371.0 | 800.00 |
17 Jun, 2025 | 363.0 | 363.0 | 363.0 | 363.0 | 100.00 |
16 Jun, 2025 | 366.0 | 366.0 | 366.0 | 366.0 | 100.00 |
13 Jun, 2025 | 370.0 | 370.0 | 361.0 | 362.0 | 1300.00 |
12 Jun, 2025 | 365.0 | 372.0 | 364.0 | 372.0 | 6500.00 |
11 Jun, 2025 | 365.0 | 365.0 | 357.0 | 365.0 | 4400.00 |
10 Jun, 2025 | 357.0 | 360.0 | 357.0 | 358.0 | 1900.00 |
09 Jun, 2025 | 358.0 | 359.0 | 355.0 | 355.0 | 2500.00 |
06 Jun, 2025 | 368.0 | 368.0 | 356.0 | 356.0 | 8100.00 |
0R07
ACIW
ADS
LINRF
SQ3
ACDC