Welby Inc. (4438.T)

JPY 327.0

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 365.0 365.0 364.0 364.0 300.00
18 Jun, 2025 370.0 371.0 370.0 371.0 800.00
17 Jun, 2025 363.0 363.0 363.0 363.0 100.00
16 Jun, 2025 366.0 366.0 366.0 366.0 100.00
13 Jun, 2025 370.0 370.0 361.0 362.0 1300.00
12 Jun, 2025 365.0 372.0 364.0 372.0 6500.00
11 Jun, 2025 365.0 365.0 357.0 365.0 4400.00
10 Jun, 2025 357.0 360.0 357.0 358.0 1900.00
09 Jun, 2025 358.0 359.0 355.0 355.0 2500.00
06 Jun, 2025 368.0 368.0 356.0 356.0 8100.00