Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 367.0 | 368.0 | 365.0 | 366.0 | 1700.00 |
| 04 Jun, 2025 | 370.0 | 372.0 | 368.0 | 368.0 | 4700.00 |
| 03 Jun, 2025 | 372.0 | 372.0 | 365.0 | 372.0 | 12.5 Thousand |
| 02 Jun, 2025 | 363.0 | 372.0 | 361.0 | 371.0 | 11.3 Thousand |
| 30 May, 2025 | 365.0 | 369.0 | 363.0 | 363.0 | 9100.00 |
| 29 May, 2025 | 367.0 | 376.0 | 363.0 | 366.0 | 27.1 Thousand |
| 28 May, 2025 | 380.0 | 388.0 | 357.0 | 363.0 | 222.2 Thousand |
| 27 May, 2025 | 345.0 | 424.0 | 345.0 | 380.0 | 973.4 Thousand |
| 26 May, 2025 | 340.0 | 360.0 | 339.0 | 344.0 | 41 Thousand |
| 23 May, 2025 | 341.0 | 348.0 | 340.0 | 345.0 | 10.3 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC