Welby Inc. (4438.T)
JPY 327.0
(-2.1%)
JPY 327.0
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 331.0 | 331.0 | 323.0 | 324.0 | 8700.00 |
| 08 May, 2025 | 329.0 | 333.0 | 328.0 | 330.0 | 3900.00 |
| 07 May, 2025 | 329.0 | 341.0 | 327.0 | 334.0 | 14.3 Thousand |
| 02 May, 2025 | 333.0 | 335.0 | 327.0 | 327.0 | 13.4 Thousand |
| 01 May, 2025 | 340.0 | 342.0 | 334.0 | 334.0 | 8400.00 |
| 30 Apr, 2025 | 340.0 | 345.0 | 336.0 | 336.0 | 11.6 Thousand |
| 28 Apr, 2025 | 357.0 | 360.0 | 340.0 | 340.0 | 28.8 Thousand |
| 25 Apr, 2025 | 337.0 | 395.0 | 337.0 | 355.0 | 326.3 Thousand |
| 24 Apr, 2025 | 337.0 | 399.0 | 330.0 | 335.0 | 306.3 Thousand |
| 23 Apr, 2025 | 345.0 | 350.0 | 325.0 | 344.0 | 93 Thousand |
0R07
ACIW
ADS
LINRF
SQ3
ACDC